Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 60.00 | 312.00 |
22/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 600.00 | 3,300.00 |
20/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 500.00 | 2,750.00 |
17/03/2017 | + 0.10 (1.85%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
16/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 500.00 | 2,710.00 |
15/03/2017 | - | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | - | - |
14/03/2017 | + 0.10 (1.89%) | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 3,700.00 | 19,930.00 |
13/03/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
09/03/2017 | + 0.10 (1.92%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 2,700.00 | 14,310.00 |
08/03/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
06/03/2017 | + 0.20 (4.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,000.00 | 5,200.00 |
03/03/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 2,400.00 | 12,000.00 |
01/03/2017 | -0.30 (5.66%) | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.00 | 2,300.00 | 11,590.00 |
28/02/2017 | - | 5,200.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.00 | 2,000.00 | 10,420.00 |
27/02/2017 | -0.10 (1.85%) | 5,300.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.00 | 3,100.00 | 16,690.00 |
24/02/2017 | + 0.20 (3.85%) | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 7,400.00 | 39,240.00 |