Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
20/04/2017 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
14/04/2017 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
05/04/2017 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
31/03/2017 | -0.50 (8.93%) | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 2,000.00 | 10,300.00 |
30/03/2017 | - | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | - | - |
28/03/2017 | + 0.30 (5.66%) | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | 1,000.00 | 5,510.00 |
27/03/2017 | -0.10 (1.85%) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 2,100.00 | 11,120.00 |
24/03/2017 | -0.10 (1.82%) | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.00 | 1,300.00 | 7,170.00 |