Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 800.00 | 3.76 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
16/05/2017 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
12/05/2017 | - | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 300.00 | 1.47 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
09/05/2017 | -0.40 (7.69%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 5,000.00 | 24.00 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
05/05/2017 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 2,100.00 | 10.72 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 400.00 | 2.04 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
27/04/2017 | - | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,800.00 | 14.28 |
26/04/2017 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 1,200.00 | 6.15 |
25/04/2017 | -0.20 (3.77%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 500.00 | 2.55 |
24/04/2017 | -0.10 (1.85%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 500.00 | 2.65 |