Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 500.00 | 2.50 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
16/06/2017 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
15/06/2017 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |
13/06/2017 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |
12/06/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/06/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
07/06/2017 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
02/06/2017 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
31/05/2017 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 2,000.00 | 9.70 |
26/05/2017 | - | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 1,700.00 | 8.26 |
25/05/2017 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.50 | 4.80 | 0.00 | 4,400.00 | 20.51 |
24/05/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,000.00 | 4.70 |