Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | -0.20 (4.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2,800.00 | 13,440.00 |
18/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10,000.00 |
17/07/2017 | -0.10 (1.96%) | 4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 4,500.00 | 22,050.00 |
14/07/2017 | + 0.10 (2.00%) | 4.80 | 5.10 | 4.80 | 5.10 | 4.84 | 6,300.00 | 30,500.00 |
12/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
11/07/2017 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 6,500.00 | 31,900.00 |
10/07/2017 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2,400.00 |
07/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 200.00 | 0.98 |
29/06/2017 | - | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 800.00 | 3.92 |
28/06/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/06/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/06/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |