Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,000.00 | 9.40 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
11/08/2017 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,000.00 | 4.70 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 9,250.00 | 43.88 |
07/08/2017 | + 0.10 (2.04%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 9,250.00 | 43.88 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 20.00 | 0.10 |
02/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,600.00 | 12.74 |
01/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 5,100.00 | 24.99 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
28/07/2017 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
27/07/2017 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
26/07/2017 | - | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 3,400.00 | 16.66 |
25/07/2017 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
24/07/2017 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 10.00 | 0.04 |
21/07/2017 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,100.00 | 10,290.00 |
20/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 900.00 | 4,320.00 |