Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 1,000.00 | 5.05 |
11/10/2017 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,930.00 | 14.65 |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
09/10/2017 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 2,200.00 | 11.32 |
06/10/2017 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 1,100.00 | 5.53 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
02/10/2017 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,900.00 | 14.50 |
29/09/2017 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 800.00 | 3.89 |
28/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 700.00 | 3.36 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
25/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 5,000.00 | 24.00 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |