Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
05/12/2017 | +
0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 10,300.00 | 57.63 |
04/12/2017 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 200.00 | 1.08 |
01/12/2017 | +
0.50 (9.09%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 2,000.00 | 11.20 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
28/11/2017 |
-
![]() |
4.50 | 5.50 | 4.50 | 5.50 | 0.00 | 6,900.00 | 31.15 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/11/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 300.00 | 1.50 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
14/11/2017 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
13/11/2017 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.10 |
10/11/2017 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |