Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
29/01/2018 |
-
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 300.00 | 1.54 |
26/01/2018 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
25/01/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 13,800.00 | 69.00 |
24/01/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,500.00 | 12.00 |
23/01/2018 |
-0.40 (8.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 5,000.00 | 23.15 |
22/01/2018 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
17/01/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 2,900.00 | 13.73 |
16/01/2018 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
09/01/2018 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.50 | 5.20 | 0.00 | 4,300.00 | 20.25 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |