Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 10,300.00 | 141.11 |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
14/01/2020 |
-
![]() |
14.00 | 14.00 | 12.50 | 12.50 | 0.00 | 17,000.00 | 235.00 |
13/01/2020 |
-
![]() |
12.60 | 13.00 | 12.60 | 13.00 | 0.00 | 400.00 | 5.16 |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/01/2020 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 10,000.00 | 125.82 |
07/01/2020 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 600.00 | 6.90 |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
02/01/2020 |
-
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 3,600.00 | 41.85 |
31/12/2019 |
-
![]() |
11.50 | 12.10 | 11.00 | 11.00 | 0.00 | 6,100.00 | 68.25 |
30/12/2019 |
-
![]() |
11.00 | 11.20 | 10.80 | 11.00 | 0.00 | 18,700.00 | 207.48 |
27/12/2019 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 1,500.00 | 15.30 |
26/12/2019 |
-
![]() |
10.20 | 11.00 | 10.20 | 10.20 | 0.00 | 3,000.00 | 31.00 |
25/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/12/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 8,300.00 | 83.00 |
23/12/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 5,000.00 | 50.00 |