Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
22/11/2018 | -0.50 (9.43%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
16/11/2018 | + 0.40 (8.16%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
15/11/2018 | + 0.40 (8.89%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 200.00 | 0.98 |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
05/11/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
30/10/2018 | - | 5.00 | 5.00 | 4.50 | 4.50 | 0.00 | 2,600.00 | 12.55 |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |