Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
18/12/2018 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
13/12/2018 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,000.00 | 4.50 |
12/12/2018 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 200.00 | 0.94 |
11/12/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/12/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,000.00 | 13.50 |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
04/12/2018 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
29/11/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 4,900.00 | 23.52 |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |