Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.50 | 9.90 | 0.00 | 36,600.00 | 360.13 |
29/03/2019 | +
0.80 (9.76%)
![]() |
7.50 | 9.00 | 7.50 | 9.00 | 0.00 | 6,400.00 | 56.58 |
28/03/2019 |
-0.30 (3.53%)
![]() |
9.00 | 9.00 | 8.00 | 8.20 | 0.00 | 3,200.00 | 26.36 |
27/03/2019 |
-0.10 (1.16%)
![]() |
8.10 | 9.00 | 8.00 | 8.50 | 0.00 | 15,000.00 | 123.36 |
26/03/2019 |
-0.50 (5.49%)
![]() |
8.50 | 8.60 | 8.30 | 8.60 | 0.00 | 41,300.00 | 351.12 |
25/03/2019 |
-1.00 (9.90%)
![]() |
9.10 | 10.00 | 9.10 | 9.10 | 0.00 | 14,000.00 | 127.49 |
22/03/2019 |
0.00 (0.00%)
![]() |
10.00 | 11.00 | 9.10 | 10.10 | 0.00 | 8,300.00 | 83.23 |
21/03/2019 | +
0.90 (9.78%)
![]() |
10.00 | 10.10 | 8.70 | 10.10 | 0.00 | 62,500.00 | 625.42 |
20/03/2019 | +
0.80 (9.52%)
![]() |
9.00 | 9.20 | 8.10 | 9.20 | 0.00 | 55,300.00 | 494.96 |
19/03/2019 | +
0.50 (6.33%)
![]() |
8.00 | 8.60 | 7.90 | 8.40 | 0.00 | 40,800.00 | 328.79 |
18/03/2019 | +
0.70 (9.72%)
![]() |
7.80 | 7.90 | 7.40 | 7.90 | 0.00 | 37,900.00 | 293.58 |
15/03/2019 |
-
![]() |
6.10 | 7.20 | 6.10 | 7.20 | 0.00 | 17,800.00 | 122.25 |
14/03/2019 |
-
![]() |
5.90 | 6.60 | 5.90 | 6.60 | 0.00 | 12,000.00 | 78.35 |
13/03/2019 | +
0.50 (9.09%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 7,900.00 | 47.28 |
12/03/2019 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 7,500.00 | 41.25 |
11/03/2019 | +
0.40 (8.70%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 37,100.00 | 185.40 |
08/03/2019 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
07/03/2019 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |