Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
0.30 (3.09%)
![]() |
9.90 | 10.00 | 9.40 | 10.00 | 9.67 | 26,800.00 | 259,170.00 |
03/05/2019 |
-0.10 (1.02%)
![]() |
10.00 | 10.40 | 9.70 | 9.70 | 0.00 | 43,900.00 | 438.83 |
02/05/2019 |
-
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 43,300.00 | 432.28 |
26/04/2019 |
-
![]() |
10.40 | 10.50 | 9.60 | 10.10 | 0.00 | 13,700.00 | 141.11 |
25/04/2019 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
24/04/2019 |
-
![]() |
9.50 | 10.40 | 9.50 | 9.60 | 0.00 | 7,500.00 | 75.75 |
23/04/2019 |
-
![]() |
8.70 | 10.00 | 8.70 | 9.50 | 0.00 | 11,900.00 | 117.17 |
22/04/2019 |
-
![]() |
9.50 | 10.00 | 9.10 | 9.10 | 0.00 | 19,160.00 | 188.09 |
19/04/2019 | +
0.10 (1.03%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 8,840.00 | 87.71 |
18/04/2019 | +
0.50 (5.43%)
![]() |
9.90 | 10.10 | 9.40 | 9.70 | 0.00 | 22,100.00 | 221.48 |
17/04/2019 | +
0.60 (6.98%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | 0.00 | 12,500.00 | 116.81 |
16/04/2019 |
-0.40 (4.44%)
![]() |
9.90 | 9.90 | 8.60 | 8.60 | 0.00 | 1,500.00 | 14.72 |
12/04/2019 |
-0.50 (5.26%)
![]() |
10.20 | 10.40 | 8.70 | 9.00 | 0.00 | 18,500.00 | 190.46 |
11/04/2019 |
-0.90 (8.65%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 800.00 | 7.60 |
10/04/2019 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 1,000.00 | 10.40 |
09/04/2019 | +
0.90 (9.47%)
![]() |
10.40 | 10.40 | 9.60 | 10.40 | 0.00 | 11,400.00 | 114.96 |
08/04/2019 |
-1.00 (9.52%)
![]() |
10.50 | 10.50 | 9.50 | 9.50 | 0.00 | 1,100.00 | 11.45 |
04/04/2019 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 14,000.00 | 138.40 |
03/04/2019 |
0.00 (0.00%)
![]() |
8.20 | 9.90 | 8.20 | 9.00 | 0.00 | 2,500.00 | 24.32 |
02/04/2019 |
-0.90 (9.09%)
![]() |
10.20 | 10.50 | 9.00 | 9.00 | 0.00 | 6,200.00 | 60.03 |