Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 300.00 | 2.44 |
31/05/2019 |
-0.90 (9.47%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 0.00 | 350.00 | 3.10 |
30/05/2019 |
-0.40 (4.04%)
![]() |
9.90 | 9.90 | 9.50 | 9.50 | 0.00 | 1,100.00 | 10.85 |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
28/05/2019 | +
0.80 (8.79%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
27/05/2019 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 150.00 | 1.36 |
24/05/2019 |
-
![]() |
11.00 | 12.00 | 9.90 | 9.90 | 0.00 | 290,400.00 | 3,478.09 |
23/05/2019 |
-
![]() |
11.80 | 11.80 | 11.00 | 11.00 | 0.00 | 6,600.00 | 73.02 |
22/05/2019 |
0.00 (0.00%)
![]() |
10.70 | 11.80 | 9.80 | 10.80 | 0.00 | 8,300.00 | 86.70 |
21/05/2019 |
-
![]() |
9.50 | 10.80 | 9.50 | 10.80 | 0.00 | 800.00 | 7.99 |
20/05/2019 |
-
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 0.00 | 1,500.00 | 14.86 |
17/05/2019 |
-
![]() |
9.20 | 11.00 | 9.00 | 11.00 | 0.00 | 3,250.00 | 32.63 |
16/05/2019 |
-0.10 (0.99%)
![]() |
10.00 | 10.20 | 9.80 | 10.00 | 0.00 | 13,800.00 | 138.91 |
15/05/2019 | +
0.10 (1.00%)
![]() |
10.10 | 10.20 | 10.10 | 10.10 | 0.00 | 8,000.00 | 81.00 |
14/05/2019 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 120,300.00 | 1,203.00 |
13/05/2019 | +
0.80 (9.20%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3,500.00 | 33.25 |
10/05/2019 |
-0.30 (3.33%)
![]() |
9.80 | 9.90 | 8.70 | 8.70 | 0.00 | 1,900.00 | 18.59 |
09/05/2019 |
-0.40 (4.26%)
![]() |
9.70 | 10.00 | 9.00 | 9.00 | 0.00 | 26,200.00 | 258.66 |
08/05/2019 |
-
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 0.00 | 7,400.00 | 70.29 |
07/05/2019 |
-
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 0.00 | 12,600.00 | 124.54 |