Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 1,000.00 | 8.90 |
28/02/2020 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 4,000.00 | 32.40 |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
24/02/2020 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 51,200.00 | 379.10 |
21/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
17/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
14/02/2020 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 120,000.00 | 1,032.00 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
10/02/2020 |
-1.00 (9.71%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 107,000.00 | 995.10 |
07/02/2020 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 270.00 | 2.79 |
06/02/2020 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 200.00 | 2.28 |
05/02/2020 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 200.00 | 2.52 |
04/02/2020 |
-
![]() |
15.40 | 15.40 | 14.00 | 14.00 | 0.00 | 4,200.00 | 61.88 |
03/02/2020 |
-
![]() |
15.00 | 15.00 | 13.70 | 14.00 | 0.00 | 6,310.00 | 93.02 |
31/01/2020 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,500.00 | 20.55 |
30/01/2020 |
-
![]() |
14.30 | 14.30 | 13.50 | 13.50 | 0.00 | 5,500.00 | 78.25 |