Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 0.00 | - | - |
15/09/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,000.00 | 5.30 |
14/09/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 3,500.00 | 18.45 |
11/09/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 5,000.00 | 26.10 |
10/09/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 3,200.00 | 16.67 |
09/09/2015 | +
0.10 (1.96%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 17,800.00 | 92.58 |
08/09/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
01/09/2015 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,000.00 | 15.30 |
31/08/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
28/08/2015 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 800.00 | 4.16 |
27/08/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 500.00 | 2.55 |
26/08/2015 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
25/08/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 8,100.00 | 40.50 |
24/08/2015 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 18,300.00 | 91.50 |
21/08/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,000.00 | 15.30 |
20/08/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 6,800.00 | 34.68 |
19/08/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 5,100.00 | 26.01 |
18/08/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 6,000.00 | 30.60 |