Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
08/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,400.00 | 12.48 |
07/10/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
05/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,100.00 | 10.92 |
02/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 600.00 | 3.12 |
01/10/2015 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3,000.00 | 15.60 |
30/09/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 500.00 | 2.65 |
29/09/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 2,100.00 | 11.12 |
28/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3,300.00 | 17.16 |
25/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,000.00 | 10.40 |
24/09/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
23/09/2015 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,000.00 | 10.40 |
22/09/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 9,300.00 | 48.66 |
21/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 6,400.00 | 33.28 |
18/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,600.00 | 8.32 |
17/09/2015 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 500.00 | 2.60 |