Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 5,900.00 | 31.86 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
05/01/2016 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3,000.00 | 16.20 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
31/12/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2,000.00 | 11.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 3,400.00 | 18.60 |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
24/12/2015 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 600.00 | 3.30 |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | - |
16/12/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,500.00 | 10.58 |
15/12/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
10/12/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,500.00 | 8.10 |