Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 800.00 | 4,320.00 |
03/02/2016 |
-
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 800.00 | 4,320.00 |
02/02/2016 | +
0.10 (1.89%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 4,000.00 | 21,600.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 500.00 | 2.65 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
28/01/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 500.00 | 2.65 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
22/01/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 3,000.00 | 15.90 |
21/01/2016 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 3,500.00 | 18.55 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
19/01/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
18/01/2016 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.12 | 2,800.00 | 14,350.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 9,300.00 | 48.96 |
14/01/2016 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 8,000.00 | 41,600.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
12/01/2016 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 10,000.00 | 53.00 |
11/01/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2,200.00 | 11.88 |
08/01/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 5,100.00 | 27.13 |