Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | +
0.10 (1.82%)
![]() |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 3,000.00 | 16,800.00 |
09/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
03/03/2016 |
-0.10 (1.79%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 7,200.00 | 39,600.00 |
02/03/2016 | +
0.20 (3.70%)
![]() |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 3,000.00 | 16,800.00 |
01/03/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
29/02/2016 |
-0.10 (1.82%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 700.00 | 3,780.00 |
26/02/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 4,000.00 | 22,000.00 |
24/02/2016 | +
0.10 (1.82%)
![]() |
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 2,600.00 | 14,460.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 8,500.00 | 46,750.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 5,900.00 | 32,450.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6,000.00 | 33,000.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 10,400.00 | 57,200.00 |
17/02/2016 | 0.00 (0.00%) | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | - | - |
16/02/2016 | +
0.10 (1.85%)
![]() |
5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 3,900.00 | 21,240.00 |
15/02/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |