Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 164,180.00 | 525.38 |
05/05/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.24 | 108,150.00 | 348.03 |
04/05/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 108,520.00 | 152,771.38 |
29/04/2016 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.19 | 95,930.00 | 305.46 |
28/04/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.06 | 154,570.00 | 139,834.58 |
27/04/2016 | +
0.10 (3.33%)
![]() |
3.00 | 3.00 | 3.00 | 3.10 | 3.00 | 86,290.00 | 258.92 |
26/04/2016 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.01 | 117,340.00 | 352.39 |
25/04/2016 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.05 | 76,240.00 | 231.09 |
22/04/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.10 | 3.20 | 3.11 | 72,740.00 | 226.54 |
21/04/2016 | +
0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.30 | 3.18 | 15,020.00 | 48.36 |
20/04/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.03 | 141,820.00 | 431.77 |
19/04/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.10 | 3.20 | 3.12 | 119,670.00 | 372.75 |
15/04/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.29 | 10,710.00 | 35.26 |
14/04/2016 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.32 | 9,530.00 | 31.51 |
13/04/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.28 | 67,600.00 | 160,056.85 |
12/04/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.33 | 29,850.00 | 98.56 |
11/04/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.31 | 68,180.00 | 226.28 |
08/04/2016 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4,750.00 | 16.15 |
07/04/2016 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.40 | 3.50 | 3.42 | 12,670.00 | 43.08 |
06/04/2016 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.40 | 3.30 | 3.40 | 68,190.00 | 227.96 |