Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.97 | 3.16 | 2.77 | 2.99 | 2.80 | 57,760.00 | 160.58 |
27/03/2020 | - | 2.95 | 2.78 | 2.78 | 3.00 | 2.78 | 1,020.00 | 2.84 |
26/03/2020 | - | 2.91 | 3.10 | 2.95 | 2.95 | 3.02 | 15,630.00 | 46.20 |
25/03/2020 | - | 3.12 | 3.20 | 2.91 | 2.91 | 3.01 | 5,730.00 | 16.74 |
24/03/2020 | - | 3.12 | 3.12 | 2.91 | 3.12 | 3.05 | 4,620.00 | 13.94 |
23/03/2020 | - | 3.35 | 3.12 | 3.12 | 3.12 | 3.12 | 46,860.00 | 146.20 |
20/03/2020 | - | 3.35 | 3.58 | 3.12 | 3.35 | 3.31 | 1,240.00 | 4.09 |
19/03/2020 | - | 3.60 | 3.49 | 3.35 | 3.35 | 3.38 | 1,640.00 | 5.50 |
18/03/2020 | - | 3.41 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
17/03/2020 | - | 3.41 | 3.64 | 3.30 | 3.41 | 3.41 | 490.00 | 1.63 |
16/03/2020 | - | 3.45 | 3.45 | 3.41 | 3.41 | 3.44 | 5,190.00 | 17.90 |
13/03/2020 | - | 3.70 | 3.94 | 3.45 | 3.45 | 3.58 | 310.00 | 1.08 |
12/03/2020 | - | 3.72 | 3.70 | 3.60 | 3.70 | 3.62 | 1,840.00 | 6.72 |
11/03/2020 | 0.00 (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 5,610.00 | 20.87 |
10/03/2020 | - | 4.28 | 4.27 | 3.72 | 3.72 | 4.07 | 5,160.00 | 21.96 |
09/03/2020 | - | 4.21 | 4.00 | 3.70 | 4.00 | 3.80 | 2,480.00 | 9.21 |
06/03/2020 | - | 3.72 | 3.94 | 3.80 | 3.94 | 3.87 | 25,650.00 | 101.02 |
05/03/2020 | - | 3.72 | 3.88 | 3.72 | 3.72 | 3.80 | 730.00 | 2.74 |
04/03/2020 | - | 3.70 | 3.89 | 3.70 | 3.72 | 3.79 | 1,380.00 | 5.12 |
03/03/2020 | - | 3.79 | 3.87 | 3.70 | 3.70 | 3.80 | 1,320.00 | 4.94 |