Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.11 | 374,500.00 | 1,539.55 |
02/06/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.10 | 4.20 | 4.24 | 306,520.00 | 1,297.51 |
01/06/2016 | +
0.10 (2.44%)
![]() |
4.00 | 4.30 | 3.90 | 4.20 | 4.10 | 353,160.00 | 1,450.79 |
31/05/2016 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.08 | 786,940.00 | 3,199.32 |
30/05/2016 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.86 | 566,570.00 | 2,180.76 |
27/05/2016 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.69 | 511,140.00 | 1,882.83 |
26/05/2016 | +
0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.20 | 3.50 | 3.22 | 280,530.00 | 936.00 |
25/05/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.27 | 171,170.00 | 555.02 |
24/05/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.31 | 151,640.00 | 500.85 |
23/05/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.38 | 27,550.00 | 93.00 |
20/05/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.35 | 102,770.00 | 343.21 |
19/05/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.36 | 91,060.00 | 302.62 |
18/05/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.31 | 96,410.00 | 318.16 |
17/05/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 110,950.00 | 366.24 |
16/05/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 140,670.00 | 466.17 |
13/05/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.30 | 3.30 | 3.37 | 266,910.00 | 894.05 |
12/05/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.52 | 125,730.00 | 441.69 |
11/05/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.60 | 3.75 | 454,090.00 | 1,700.70 |
10/05/2016 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 273,520.00 | 979.55 |
09/05/2016 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.31 | 195,930.00 | 646.63 |