Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 3.70 | 3.60 | 3.50 | 3.60 | 3.57 | 93,260.00 | 332.52 |
30/06/2016 | -0.10 (2.70%) | 3.60 | 3.70 | 3.50 | 3.60 | 3.58 | 34,780.00 | 124.65 |
29/06/2016 | + 0.20 (5.71%) | 3.50 | 3.70 | 3.60 | 3.70 | 3.61 | 64,900.00 | 231.97 |
28/06/2016 | + 0.10 (2.94%) | 3.40 | 3.60 | 3.40 | 3.50 | 3.46 | 111,390.00 | 384.52 |
27/06/2016 | -0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.40 | 3.44 | 43,620.00 | 149.86 |
24/06/2016 | -0.20 (5.41%) | 3.60 | 3.60 | 3.50 | 3.50 | 3.52 | 250,570.00 | 880.02 |
23/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 35,120.00 | 127.59 |
22/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 89,980.00 | 324.50 |
21/06/2016 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.72 | 90,520.00 | 335.87 |
20/06/2016 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.79 | 151,500.00 | 574.50 |
17/06/2016 | -0.20 (5.00%) | 4.00 | 3.90 | 3.80 | 3.80 | 3.89 | 34,350.00 | 133.09 |
16/06/2016 | + 0.20 (5.26%) | 3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 266,460.00 | 1,039.30 |
15/06/2016 | -0.10 (2.56%) | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 68,510.00 | 260.34 |
14/06/2016 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.89 | 95,050.00 | 370.30 |
13/06/2016 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.80 | 3.90 | 3.87 | 173,130.00 | 668.07 |
10/06/2016 | -0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 3.80 | 3.87 | 185,700.00 | 709.26 |
09/06/2016 | -0.20 (4.88%) | 4.10 | 4.00 | 4.00 | 3.90 | 4.00 | 105,620.00 | 417.49 |
08/06/2016 | + 0.20 (5.13%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 160,110.00 | 644.84 |
07/06/2016 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 137,580.00 | 526.97 |
06/06/2016 | -0.20 (4.88%) | 4.10 | 4.10 | 3.90 | 3.90 | 3.96 | 260,160.00 | 1,028.31 |