Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 341,020.00 | 1,125.37 |
28/07/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.42 | 11,850.00 | 40.29 |
27/07/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.41 | 66,370.00 | 225.96 |
26/07/2016 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.43 | 17,500.00 | 59.51 |
25/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.43 | 20,580.00 | 70.03 |
22/07/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 28,730.00 | 100.66 |
21/07/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 28,730.00 | 100.66 |
20/07/2016 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 49,820.00 | 174.37 |
19/07/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.51 | 100,110.00 | 350.75 |
18/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.52 | 82,190.00 | 288.49 |
15/07/2016 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.50 | 93,980.00 | 327.64 |
14/07/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 128,660.00 | 430.41 |
13/07/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.47 | 59,500.00 | 205.73 |
12/07/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.36 | 54,670.00 | 183.53 |
11/07/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.30 | 3.30 | 3.41 | 80,360.00 | 269.63 |
08/07/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 145,190.00 | 493.65 |
07/07/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.48 | 59,420.00 | 206.06 |
06/07/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.40 | 3.50 | 3.50 | 17,690.00 | 61.90 |
05/07/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 11,920.00 | 41.72 |
04/07/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.48 | 72,710.00 | 251.37 |