Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 3,030.00 | 8.29 |
25/08/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 29,510.00 | 79.68 |
24/08/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.80 | 2.70 | 2.80 | 71,020.00 | 193.66 |
23/08/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.72 | 7,010.00 | 19.13 |
22/08/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.74 | 23,060.00 | 62.77 |
19/08/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.82 | 5,060.00 | 14.17 |
18/08/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 55,080.00 | 154.23 |
17/08/2016 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.83 | 11,990.00 | 33.57 |
16/08/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.78 | 37,490.00 | 104.98 |
15/08/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.82 | 4,910.00 | 13.80 |
12/08/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.86 | 10,100.00 | 28.74 |
11/08/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.76 | 67,130.00 | 184.47 |
10/08/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.69 | 167,660.00 | 450.80 |
09/08/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.73 | 21,040.00 | 56.81 |
08/08/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.71 | 34,040.00 | 91.94 |
05/08/2016 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.84 | 61,840.00 | 174.86 |
04/08/2016 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.95 | 39,440.00 | 115.68 |
03/08/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.94 | 30,330.00 | 88.59 |
02/08/2016 |
-0.20 (6.45%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 2.99 | 108,670.00 | 325.30 |
01/08/2016 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 34,190.00 | 105.99 |