Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.03 (1.26%)
![]() |
2.39 | 2.43 | 2.35 | 2.36 | 2.39 | 120.00 | 0.28 |
23/09/2016 |
-0.02 (0.83%)
![]() |
2.41 | 2.43 | 2.35 | 2.39 | 2.40 | 8,220.00 | 19.74 |
22/09/2016 | +
0.08 (3.43%)
![]() |
2.33 | 2.43 | 2.20 | 2.41 | 2.33 | 7,170.00 | 16.54 |
21/09/2016 |
-0.17 (6.80%)
![]() |
2.50 | 2.55 | 2.50 | 2.33 | 2.52 | 28,500.00 | 67.86 |
20/09/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.59 | 2.41 | 2.50 | 2.49 | 4,360.00 | 10.61 |
19/09/2016 |
-0.05 (1.96%)
![]() |
2.55 | 2.64 | 2.50 | 2.50 | 2.53 | 16,120.00 | 40.41 |
16/09/2016 |
-0.02 (0.78%)
![]() |
2.57 | 2.65 | 2.55 | 2.55 | 2.56 | 20,100.00 | 51.26 |
15/09/2016 |
-0.03 (1.15%)
![]() |
2.60 | 2.68 | 2.55 | 2.57 | 2.61 | 19,720.00 | 50.93 |
14/09/2016 |
-0.09 (3.35%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.67 | 15,110.00 | 40.04 |
13/09/2016 | +
0.08 (3.07%)
![]() |
2.61 | 2.70 | 2.50 | 2.69 | 2.64 | 19,600.00 | 51.15 |
12/09/2016 |
-0.09 (3.33%)
![]() |
2.70 | 2.77 | 2.70 | 2.61 | 2.71 | 9,090.00 | 24.45 |
09/09/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.72 | 53,840.00 | 145.38 |
08/09/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.71 | 77,470.00 | 209.47 |
07/09/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.73 | 3,140.00 | 8.49 |
06/09/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.73 | 1,030.00 | 2.88 |
05/09/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.70 | 2.80 | 2.70 | 10,090.00 | 27.36 |
01/09/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 48,590.00 | 131.20 |
31/08/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.72 | 67,900.00 | 183.63 |
30/08/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,310.00 | 6.47 |
29/08/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.71 | 3,340.00 | 9.02 |