Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
2.47 | 2.50 | 2.31 | 2.47 | 2.37 | 20,030.00 | 46.68 |
21/10/2016 |
-0.05 (1.98%)
![]() |
2.52 | 2.56 | 2.40 | 2.47 | 2.43 | 26,570.00 | 64.41 |
20/10/2016 |
-0.02 (0.79%)
![]() |
2.54 | 2.56 | 2.41 | 2.52 | 2.43 | 44,590.00 | 107.91 |
19/10/2016 | +
0.01 (0.40%)
![]() |
2.53 | 2.56 | 2.43 | 2.54 | 2.51 | 3,520.00 | 8.58 |
18/10/2016 |
-0.01 (0.39%)
![]() |
2.54 | 2.55 | 2.50 | 2.53 | 2.52 | 1,080.00 | 2.70 |
17/10/2016 |
-0.01 (0.39%)
![]() |
2.50 | 2.54 | 2.40 | 2.54 | 2.49 | 390.00 | 0.97 |
14/10/2016 |
0.00 (0.00%)
![]() |
2.55 | 2.60 | 2.40 | 2.55 | 2.51 | 16,520.00 | 40.41 |
13/10/2016 | +
0.01 (0.39%)
![]() |
2.54 | 2.59 | 2.40 | 2.55 | 2.50 | 1,050.00 | 2.53 |
12/10/2016 | +
0.04 (1.60%)
![]() |
2.50 | 2.55 | 2.33 | 2.54 | 2.50 | 5,280.00 | 12.36 |
11/10/2016 |
-0.09 (3.47%)
![]() |
2.59 | 2.50 | 2.41 | 2.50 | 2.45 | 4,120.00 | 10.06 |
10/10/2016 | +
0.14 (5.71%)
![]() |
2.45 | 2.61 | 2.45 | 2.59 | 2.55 | 3,950.00 | 10.21 |
07/10/2016 | +
0.05 (2.08%)
![]() |
2.40 | 2.45 | 2.40 | 2.45 | 2.42 | 380.00 | 0.91 |
06/10/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.33 | 2.40 | 2.35 | 2,010.00 | 4.68 |
05/10/2016 |
-0.02 (0.83%)
![]() |
2.42 | 2.40 | 2.40 | 2.40 | 2.40 | 10,200.00 | 24.48 |
04/10/2016 |
0.00 (0.00%)
![]() |
2.42 | 2.43 | 2.43 | 2.42 | 2.43 | 70.00 | 0.17 |
03/10/2016 | +
0.02 (0.83%)
![]() |
2.40 | 2.42 | 2.30 | 2.42 | 2.36 | 500.00 | 1.16 |
30/09/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10,120.00 | 24.29 |
29/09/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.45 | 2.40 | 2.40 | 2.41 | 10,020.00 | 24.05 |
28/09/2016 | +
0.01 (0.42%)
![]() |
2.39 | 0.00 | 0.00 | 2.40 | 0.00 | 60.00 | 0.14 |
27/09/2016 | +
0.03 (1.27%)
![]() |
2.40 | 2.39 | 2.35 | 2.39 | 2.38 | 22,610.00 | 53.95 |