Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.13 (5.94%)
![]() |
2.19 | 2.33 | 2.20 | 2.32 | 2.31 | 15,480.00 | 35.54 |
18/11/2016 | +
0.09 (4.29%)
![]() |
2.10 | 2.20 | 1.99 | 2.19 | 2.12 | 21,290.00 | 44.91 |
17/11/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.02 | 2.10 | 2.07 | 2,210.00 | 4.53 |
16/11/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.02 | 11,150.00 | 22.50 |
15/11/2016 |
-0.01 (0.47%)
![]() |
2.11 | 2.15 | 1.99 | 2.10 | 2.08 | 26,990.00 | 56.10 |
14/11/2016 | +
0.01 (0.48%)
![]() |
2.10 | 2.19 | 2.03 | 2.11 | 2.12 | 1,640.00 | 3.41 |
11/11/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.05 | 2.10 | 2.08 | 1,090.00 | 2.28 |
10/11/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.09 | 2.10 | 2.09 | 2,030.00 | 4.26 |
09/11/2016 |
-0.03 (1.41%)
![]() |
2.13 | 2.10 | 2.10 | 2.10 | 2.10 | 5,050.00 | 10.61 |
08/11/2016 |
-0.04 (1.84%)
![]() |
2.17 | 2.17 | 2.02 | 2.13 | 2.06 | 21,230.00 | 43.07 |
07/11/2016 | +
0.03 (1.40%)
![]() |
2.14 | 2.22 | 2.00 | 2.17 | 2.03 | 30,120.00 | 60.33 |
04/11/2016 |
-
![]() |
2.29 | 0.00 | 0.00 | 2.14 | 0.00 | 490.00 | 1.05 |
03/11/2016 |
-0.01 (0.43%)
![]() |
2.30 | 2.29 | 2.20 | 2.29 | 2.22 | 5,510.00 | 12.26 |
02/11/2016 |
-
![]() |
2.30 | 2.30 | 2.15 | 2.30 | 2.20 | 210.00 | 0.45 |
01/11/2016 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 610.00 | 1.40 |
31/10/2016 |
-
![]() |
2.40 | 2.30 | 2.26 | 2.30 | 2.29 | 830.00 | 1.91 |
28/10/2016 | 0.00 (0.00%) | 2.40 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
27/10/2016 |
-0.03 (1.23%)
![]() |
2.43 | 2.32 | 2.29 | 2.40 | 2.30 | 22,880.00 | 52.46 |
26/10/2016 | 0.00 (0.00%) | 2.43 | 0.00 | 0.00 | 2.43 | 0.00 | - | - |
25/10/2016 |
-0.04 (1.62%)
![]() |
2.47 | 2.44 | 2.30 | 2.43 | 2.34 | 27,040.00 | 62.64 |