Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | 50.00 | 0.10 |
16/12/2016 | + 0.09 (4.50%) | 2.00 | 2.09 | 2.01 | 2.09 | 2.04 | 1,020.00 | 2.05 |
15/12/2016 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | 50.00 | 0.10 |
14/12/2016 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.02 | 17,470.00 | 35.01 |
13/12/2016 | -0.01 (0.47%) | 2.11 | 2.02 | 2.00 | 2.10 | 2.01 | 48,160.00 | 96.91 |
12/12/2016 | 0.00 (0.00%) | 2.11 | 2.14 | 2.01 | 2.11 | 2.08 | 7,140.00 | 14.42 |
09/12/2016 | - | 2.15 | 2.14 | 2.01 | 2.11 | 2.03 | 16,500.00 | 33.31 |
08/12/2016 | -0.02 (0.92%) | 2.17 | 2.15 | 2.06 | 2.15 | 2.11 | 110.00 | 0.23 |
07/12/2016 | + 0.07 (3.33%) | 2.17 | 0.00 | 0.00 | 2.17 | 0.00 | 10.00 | 0.02 |
06/12/2016 | -0.14 (6.25%) | 2.24 | 2.15 | 2.15 | 2.10 | 2.15 | 6,580.00 | 14.10 |
05/12/2016 | + 0.06 (2.75%) | 2.18 | 2.24 | 2.24 | 2.24 | 2.24 | 10.00 | 0.02 |
02/12/2016 | 0.00 (0.00%) | 2.18 | 2.18 | 2.16 | 2.18 | 2.17 | 16,350.00 | 35.50 |
01/12/2016 | 0.00 (0.00%) | 2.18 | 2.18 | 2.15 | 2.18 | 2.16 | 32,010.00 | 69.39 |
30/11/2016 | 0.00 (0.00%) | 2.18 | 2.19 | 2.05 | 2.18 | 2.14 | 45,340.00 | 94.48 |
29/11/2016 | + 0.03 (1.40%) | 2.15 | 2.18 | 2.05 | 2.18 | 2.14 | 30.00 | 0.06 |
28/11/2016 | + 0.09 (4.37%) | 2.06 | 2.15 | 2.10 | 2.15 | 2.12 | 20,600.00 | 43.39 |
25/11/2016 | -0.14 (6.36%) | 2.20 | 2.20 | 2.06 | 2.06 | 2.13 | 19,870.00 | 42.22 |
24/11/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.15 | 2.20 | 2.19 | 19,260.00 | 41.83 |
23/11/2016 | -0.05 (2.22%) | 2.25 | 2.28 | 2.20 | 2.20 | 2.22 | 12,960.00 | 28.61 |
22/11/2016 | -0.07 (3.02%) | 2.32 | 2.30 | 2.16 | 2.25 | 2.23 | 22,780.00 | 50.51 |