Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
4.60 | 4.64 | 4.64 | 4.64 | 4.64 | 10.00 | 0.05 |
20/11/2019 | +
0.24 (5.50%)
![]() |
4.36 | 4.60 | 4.36 | 4.60 | 4.54 | 980.00 | 4.49 |
19/11/2019 |
-0.32 (6.84%)
![]() |
4.68 | 4.40 | 4.36 | 4.36 | 4.38 | 4,760.00 | 20.83 |
18/11/2019 |
-
![]() |
4.65 | 4.64 | 4.64 | 4.68 | 4.64 | 30.00 | 0.14 |
15/11/2019 |
-
![]() |
4.60 | 4.65 | 4.50 | 4.65 | 4.56 | 10,030.00 | 45.14 |
14/11/2019 |
-0.08 (1.71%)
![]() |
4.68 | 4.66 | 4.36 | 4.60 | 4.46 | 3,260.00 | 14.38 |
13/11/2019 |
-
![]() |
4.69 | 4.79 | 4.37 | 4.68 | 4.50 | 5,900.00 | 26.40 |
12/11/2019 |
-
![]() |
4.48 | 4.50 | 4.47 | 4.69 | 4.49 | 10,710.00 | 48.02 |
11/11/2019 |
-
![]() |
4.55 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
08/11/2019 |
-
![]() |
4.89 | 4.55 | 4.55 | 4.55 | 4.55 | 5,700.00 | 25.93 |
07/11/2019 |
-0.01 (0.20%)
![]() |
4.90 | 4.89 | 4.56 | 4.89 | 4.66 | 9,530.00 | 43.84 |
06/11/2019 |
-
![]() |
4.89 | 5.00 | 4.61 | 4.90 | 4.84 | 5,520.00 | 26.71 |
05/11/2019 |
-
![]() |
4.63 | 0.00 | 0.00 | 4.89 | 0.00 | 10.00 | 0.05 |
04/11/2019 |
-
![]() |
4.97 | 0.00 | 0.00 | 4.63 | 0.00 | 7,000.00 | 32.41 |
01/11/2019 |
-
![]() |
4.98 | 4.97 | 4.64 | 4.97 | 4.81 | 2,020.00 | 9.38 |
31/10/2019 |
-
![]() |
4.98 | 0.00 | 0.00 | 4.98 | 0.00 | - | - |
30/10/2019 |
-
![]() |
4.98 | 0.00 | 0.00 | 4.98 | 0.00 | - | - |
29/10/2019 |
-
![]() |
4.66 | 4.98 | 4.56 | 4.98 | 4.77 | 2,120.00 | 9.72 |
28/10/2019 |
-
![]() |
4.99 | 4.66 | 4.66 | 4.66 | 4.66 | 100.00 | 0.47 |
25/10/2019 |
-
![]() |
4.99 | 4.99 | 4.90 | 4.99 | 4.96 | 1,000.00 | 4.99 |