Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 2.07 | 0.00 | 0.00 | 2.07 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 2.07 | 0.00 | 0.00 | 2.07 | 0.00 | - | - |
13/01/2017 |
0.00 (0.00%)
![]() |
2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 781,500.00 | 1,508,256.44 |
12/01/2017 |
0.00 (0.00%)
![]() |
2.07 | 0.00 | 0.00 | 2.07 | 0.00 | 3,000.00 | 6.21 |
11/01/2017 |
-0.01 (0.48%)
![]() |
2.08 | 2.07 | 2.00 | 2.07 | 2.04 | 430.00 | 0.89 |
10/01/2017 | +
0.08 (4.00%)
![]() |
1.95 | 2.08 | 2.00 | 2.08 | 2.05 | 2,300.00 | 4.57 |
09/01/2017 |
-0.09 (4.31%)
![]() |
2.09 | 2.09 | 1.96 | 2.00 | 2.00 | 86,420.00 | 172.85 |
06/01/2017 |
0.00 (0.00%)
![]() |
2.09 | 2.04 | 2.04 | 2.09 | 2.04 | 20.00 | 0.04 |
05/01/2017 |
-0.01 (0.48%)
![]() |
2.10 | 2.09 | 2.09 | 2.09 | 2.09 | 560.00 | 1.17 |
04/01/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.04 | 2.04 | 2.10 | 2.04 | 1,340.00 | 2.74 |
03/01/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.09 | 2.06 | 2.10 | 2.07 | 3,300.00 | 6.87 |
30/12/2016 |
-0.02 (0.99%)
![]() |
2.02 | 2.05 | 1.90 | 2.00 | 2.00 | 14,080.00 | 28.62 |
29/12/2016 |
-0.04 (1.94%)
![]() |
2.06 | 2.02 | 2.02 | 2.02 | 2.02 | 3,500.00 | 7.07 |
28/12/2016 |
-
![]() |
2.09 | 2.09 | 2.05 | 2.02 | 2.08 | 13,400.00 | 27.60 |
27/12/2016 | +
0.04 (1.98%)
![]() |
2.02 | 2.02 | 2.00 | 2.06 | 2.02 | 16,860.00 | 34.04 |
26/12/2016 |
-0.05 (2.42%)
![]() |
2.07 | 2.06 | 2.02 | 2.02 | 2.03 | 17,930.00 | 36.29 |
23/12/2016 | +
0.05 (2.48%)
![]() |
2.02 | 2.07 | 2.07 | 2.07 | 2.07 | 60.00 | 0.12 |
22/12/2016 |
-0.07 (3.35%)
![]() |
2.09 | 2.09 | 2.05 | 2.02 | 2.08 | 13,400.00 | 27.60 |
21/12/2016 |
0.00 (0.00%)
![]() |
2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 70.00 | 0.15 |
20/12/2016 |
0.00 (0.00%)
![]() |
2.09 | 2.09 | 2.02 | 2.09 | 2.06 | 20.00 | 0.04 |