Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.26 (6.84%)
![]() |
3.60 | 3.70 | 3.54 | 3.54 | 3.57 | 229,170.00 | 818.83 |
20/02/2017 |
-
![]() |
3.61 | 4.03 | 3.88 | 3.80 | 3.96 | 117,690.00 | 460.57 |
17/02/2017 | +
0.05 (1.32%)
![]() |
3.61 | 4.00 | 3.55 | 3.85 | 3.79 | 204,860.00 | 778.74 |
16/02/2017 | +
0.03 (0.80%)
![]() |
4.03 | 4.03 | 3.77 | 3.80 | 4.02 | 912,980.00 | 3,670.29 |
15/02/2017 | +
0.24 (6.80%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 81,350.00 | 306.69 |
14/02/2017 | +
0.23 (6.97%)
![]() |
3.53 | 3.53 | 3.50 | 3.53 | 3.52 | 236,370.00 | 834.25 |
13/02/2017 | +
0.21 (6.80%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.29 | 169,230.00 | 557.12 |
10/02/2017 | +
0.20 (6.92%)
![]() |
3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 20,150.00 | 62.26 |
09/02/2017 | +
0.18 (6.64%)
![]() |
2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 9,490.00 | 27.43 |
08/02/2017 | +
0.17 (6.69%)
![]() |
2.70 | 2.71 | 2.54 | 2.71 | 2.69 | 144,980.00 | 391.68 |
07/02/2017 | +
0.16 (6.72%)
![]() |
2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 34,340.00 | 87.22 |
06/02/2017 | +
0.15 (6.73%)
![]() |
2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 27,220.00 | 64.78 |
03/02/2017 | +
0.14 (6.70%)
![]() |
2.23 | 2.23 | 2.10 | 2.23 | 2.19 | 55,040.00 | 121.35 |
02/02/2017 | +
0.13 (6.63%)
![]() |
1.96 | 2.09 | 2.00 | 2.09 | 2.07 | 35,370.00 | 73.59 |
25/01/2017 |
-0.14 (6.67%)
![]() |
2.10 | 2.09 | 1.96 | 1.96 | 1.98 | 20,500.00 | 40.34 |
24/01/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.01 | 990.00 | 1.98 |
23/01/2017 |
-0.02 (0.99%)
![]() |
2.02 | 2.00 | 1.93 | 2.00 | 1.94 | 36,010.00 | 69.58 |
20/01/2017 |
-0.01 (0.49%)
![]() |
2.03 | 1.92 | 1.90 | 2.02 | 1.91 | 1,240.00 | 2.37 |
19/01/2017 |
-0.04 (1.93%)
![]() |
2.07 | 2.06 | 2.00 | 2.03 | 2.02 | 5,110.00 | 10.32 |
18/01/2017 | 0.00 (0.00%) | 2.07 | 0.00 | 0.00 | 2.07 | 0.00 | - | - |