Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.01 (0.31%)
![]() |
3.22 | 3.31 | 3.22 | 3.23 | 3.25 | 31,420.00 | 101.27 |
20/03/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.25 | 3.22 | 3.22 | 3.23 | 46,940.00 | 151.31 |
17/03/2017 |
0.00 (0.00%)
![]() |
3.22 | 3.38 | 3.22 | 3.22 | 3.24 | 74,820.00 | 150,080.32 |
16/03/2017 |
0.00 (0.00%)
![]() |
3.22 | 3.26 | 3.22 | 3.22 | 3.23 | 77,440.00 | 249.79 |
15/03/2017 |
-
![]() |
3.36 | 3.32 | 3.22 | 3.22 | 3.25 | 64,400.00 | 208.29 |
14/03/2017 | +
0.06 (1.82%)
![]() |
3.30 | 3.36 | 3.30 | 3.36 | 3.34 | 4,010.00 | 13.29 |
13/03/2017 | +
0.02 (0.61%)
![]() |
3.28 | 3.32 | 3.20 | 3.30 | 3.26 | 75,520.00 | 246.31 |
10/03/2017 |
-0.11 (3.24%)
![]() |
3.39 | 3.57 | 3.26 | 3.28 | 3.39 | 25,010.00 | 84.02 |
09/03/2017 | +
0.02 (0.59%)
![]() |
3.24 | 3.36 | 3.24 | 3.39 | 3.27 | 65,620.00 | 215.19 |
08/03/2017 |
0.00 (0.00%)
![]() |
3.37 | 3.39 | 3.20 | 3.37 | 3.27 | 53,460.00 | 173.52 |
07/03/2017 |
-0.08 (2.32%)
![]() |
3.33 | 3.50 | 3.37 | 3.37 | 3.43 | 11,750.00 | 39.98 |
06/03/2017 | +
0.06 (1.77%)
![]() |
3.31 | 3.59 | 3.31 | 3.45 | 3.45 | 94,420.00 | 325.67 |
03/03/2017 | +
0.22 (6.94%)
![]() |
3.17 | 3.39 | 3.12 | 3.39 | 3.28 | 161,480.00 | 527.16 |
02/03/2017 |
-0.01 (0.31%)
![]() |
3.13 | 3.18 | 3.13 | 3.17 | 3.15 | 35,010.00 | 109.98 |
01/03/2017 |
-0.01 (0.31%)
![]() |
3.13 | 3.19 | 3.11 | 3.18 | 3.13 | 41,620.00 | 130.07 |
28/02/2017 |
-
![]() |
3.19 | 3.22 | 3.12 | 3.19 | 3.16 | 86,470.00 | 272.60 |
27/02/2017 | +
0.07 (2.24%)
![]() |
3.20 | 3.20 | 3.02 | 3.19 | - | 80,370.00 | 251,000.00 |
24/02/2017 |
-0.21 (6.31%)
![]() |
3.21 | 3.50 | 3.10 | 3.12 | 3.13 | 96,730.00 | 301.04 |
23/02/2017 | +
0.03 (0.91%)
![]() |
3.10 | 3.40 | 3.08 | 3.33 | 3.23 | 154,860.00 | 496.67 |
22/02/2017 |
-0.24 (6.78%)
![]() |
3.30 | 3.53 | 3.30 | 3.30 | 3.31 | 200,210.00 | 662.24 |