Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.02 (0.57%)
![]() |
3.48 | 3.50 | 3.31 | 3.50 | 3.45 | 25,010.00 | 86.73 |
18/04/2017 |
-0.02 (0.57%)
![]() |
3.50 | 3.48 | 3.35 | 3.48 | 3.45 | 5,740.00 | 19.89 |
17/04/2017 | +
0.08 (2.34%)
![]() |
3.42 | 3.56 | 3.44 | 3.50 | 3.48 | 860.00 | 2.98 |
14/04/2017 | +
0.03 (0.88%)
![]() |
3.39 | 3.50 | 3.22 | 3.42 | 3.36 | 27,290.00 | 90.17 |
13/04/2017 | +
0.07 (2.11%)
![]() |
3.32 | 3.41 | 3.22 | 3.39 | 3.34 | 21,750.00 | 71.68 |
12/04/2017 |
-0.04 (1.19%)
![]() |
3.36 | 3.49 | 3.31 | 3.32 | 3.36 | 7,900.00 | 26.35 |
11/04/2017 |
-0.05 (1.47%)
![]() |
3.41 | 3.40 | 3.36 | 3.36 | 3.37 | 30,450.00 | 103.11 |
10/04/2017 | +
0.12 (3.65%)
![]() |
3.23 | 3.52 | 3.23 | 3.41 | 3.36 | 26,950.00 | 91.25 |
07/04/2017 |
-
![]() |
3.47 | 3.60 | 3.40 | 3.29 | 3.46 | 25,390.00 | 84.04 |
05/04/2017 |
-
![]() |
3.50 | 3.60 | 3.50 | 3.47 | 3.54 | 14,400.00 | 50.40 |
04/04/2017 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.42 | 3.70 | 3.74 | 51,740.00 | 193.31 |
03/04/2017 | +
0.20 (5.88%)
![]() |
3.45 | 3.63 | 3.40 | 3.60 | 3.55 | 15,860.00 | 56.61 |
31/03/2017 |
-0.11 (3.13%)
![]() |
3.51 | 3.60 | 3.45 | 3.40 | 3.52 | 43,080.00 | 149.43 |
30/03/2017 |
-
![]() |
3.50 | 3.90 | 3.74 | 3.51 | 3.80 | 25,600.00 | 93.21 |
29/03/2017 | +
0.15 (4.17%)
![]() |
3.60 | 3.84 | 3.50 | 3.75 | 3.74 | 77,550.00 | 294.25 |
28/03/2017 | +
0.07 (1.98%)
![]() |
3.70 | 3.70 | 3.32 | 3.60 | 3.55 | 182,660.00 | 653.00 |
27/03/2017 | +
0.23 (6.97%)
![]() |
3.30 | 3.53 | 3.48 | 3.53 | 3.52 | 105,440.00 | 371.06 |
24/03/2017 | +
0.10 (3.12%)
![]() |
3.13 | 3.30 | 3.13 | 3.30 | 3.25 | 130,560.00 | 426.06 |
23/03/2017 | +
0.07 (2.24%)
![]() |
3.12 | 3.29 | 3.13 | 3.20 | 3.19 | 20,580.00 | 64.41 |
22/03/2017 |
-0.10 (3.10%)
![]() |
3.23 | 3.33 | 3.12 | 3.13 | 3.17 | 80,630.00 | 254.79 |