Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.01 (0.28%)
![]() |
3.59 | 3.60 | 3.50 | 3.50 | 3.54 | 77,790.00 | 275.59 |
18/05/2017 |
-0.16 (4.36%)
![]() |
3.65 | 3.66 | 3.52 | 3.51 | 3.57 | 158,090.00 | 561.45 |
17/05/2017 | +
0.05 (1.38%)
![]() |
3.62 | 3.69 | 3.60 | 3.67 | 3.63 | 34,370.00 | 125.25 |
16/05/2017 |
-0.23 (5.97%)
![]() |
3.89 | 3.80 | 3.60 | 3.62 | 3.73 | 101,940.00 | 381.94 |
15/05/2017 | +
0.25 (6.94%)
![]() |
3.60 | 3.85 | 3.45 | 3.85 | 3.75 | 289,290.00 | 1,092.57 |
12/05/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.68 | 3.54 | 3.60 | 3.58 | 96,870.00 | 345.97 |
11/05/2017 |
-0.16 (4.15%)
![]() |
3.69 | 3.95 | 3.67 | 3.70 | 3.74 | 95,410.00 | 355.24 |
10/05/2017 | +
0.19 (5.18%)
![]() |
3.92 | 3.92 | 3.68 | 3.86 | 3.72 | 79,710.00 | 301.19 |
09/05/2017 | +
0.24 (7.00%)
![]() |
3.43 | 3.67 | 3.43 | 3.67 | 3.59 | 244,900.00 | 884.01 |
08/05/2017 |
-0.09 (2.56%)
![]() |
3.52 | 3.59 | 3.52 | 3.43 | 3.56 | 7,560.00 | 26.19 |
05/05/2017 | +
0.02 (0.57%)
![]() |
3.50 | 3.58 | 3.58 | 3.52 | 3.58 | 510.00 | 1.80 |
04/05/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.57 | 3.50 | 3.50 | 3.53 | 25,400.00 | 90.13 |
03/05/2017 |
-0.05 (1.41%)
![]() |
3.55 | 3.55 | 3.35 | 3.50 | 3.46 | 97,020.00 | 336.44 |
28/04/2017 | +
0.02 (0.57%)
![]() |
3.53 | 3.59 | 3.53 | 3.55 | 3.55 | 12,350.00 | 43.87 |
27/04/2017 |
0.00 (0.00%)
![]() |
3.53 | 3.53 | 3.43 | 3.53 | 3.51 | 31,020.00 | 109.11 |
26/04/2017 | +
0.10 (2.92%)
![]() |
3.43 | 3.53 | 3.44 | 3.53 | 3.50 | 25,850.00 | 91.05 |
25/04/2017 |
-0.07 (2.00%)
![]() |
3.50 | 3.57 | 3.45 | 3.43 | 3.54 | 10,030.00 | 35.79 |
24/04/2017 |
0.00 (0.00%)
![]() |
3.68 | 3.64 | 3.36 | 3.50 | 3.45 | 14,360.00 | 49.03 |
21/04/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.54 | 3.50 | 3.50 | 3.52 | 21,300.00 | 75.34 |
20/04/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.55 | 3.50 | 3.50 | 3.53 | 4,020.00 | 14.07 |