Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
3.70 | 3.78 | 3.67 | 3.67 | 3.70 | 65,860.00 | 243.34 |
15/06/2017 |
-
![]() |
3.70 | 3.75 | 3.66 | 3.70 | 3.70 | 34,450.00 | 127.35 |
14/06/2017 |
-0.07 (1.86%)
![]() |
3.77 | 3.79 | 3.70 | 3.70 | 3.72 | 11,800.00 | 43.78 |
13/06/2017 | +
0.07 (1.89%)
![]() |
3.70 | 3.79 | 3.68 | 3.77 | 3.72 | 5,420.00 | 20.04 |
12/06/2017 |
-0.05 (1.33%)
![]() |
3.75 | 3.89 | 3.68 | 3.70 | 3.76 | 2,740.00 | 10.21 |
09/06/2017 |
-0.04 (1.06%)
![]() |
3.80 | 3.80 | 3.72 | 3.75 | 3.77 | 64,880.00 | 244.01 |
08/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.79 | 3.68 | 3.79 | 3.72 | 48,320.00 | 178.92 |
07/06/2017 | +
0.11 (2.99%)
![]() |
3.90 | 3.90 | 3.70 | 3.79 | 3.76 | 64,200.00 | 240.12 |
06/06/2017 |
-0.17 (4.42%)
![]() |
3.85 | 3.89 | 3.70 | 3.68 | 3.76 | 52,720.00 | 197.01 |
05/06/2017 |
-0.07 (1.79%)
![]() |
3.92 | 4.07 | 3.85 | 3.85 | 3.91 | 30,030.00 | 115.88 |
02/06/2017 |
-0.08 (2.00%)
![]() |
3.81 | 4.09 | 3.80 | 3.92 | 3.95 | 19,980.00 | 77.58 |
01/06/2017 | +
0.10 (2.56%)
![]() |
3.78 | 4.10 | 3.81 | 4.00 | 3.96 | 48,360.00 | 191.87 |
31/05/2017 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.88 | 3.90 | 3.90 | 36,980.00 | 144.18 |
30/05/2017 |
-0.02 (0.50%)
![]() |
4.02 | 4.15 | 3.80 | 4.00 | 3.97 | 158,180.00 | 629.04 |
29/05/2017 | +
0.26 (6.91%)
![]() |
3.76 | 4.02 | 3.78 | 4.02 | 3.99 | 133,890.00 | 532.91 |
26/05/2017 | +
0.11 (3.01%)
![]() |
3.65 | 3.82 | 3.62 | 3.76 | 3.73 | 190,580.00 | 714.14 |
25/05/2017 | +
0.05 (1.39%)
![]() |
3.60 | 3.65 | 3.60 | 3.65 | 3.61 | 37,860.00 | 136.48 |
24/05/2017 | +
0.04 (1.12%)
![]() |
3.56 | 3.70 | 3.60 | 3.60 | 3.67 | 30,660.00 | 112.38 |
23/05/2017 |
0.00 (0.00%)
![]() |
3.54 | 3.67 | 3.54 | 3.56 | 3.60 | 10,490.00 | 37.49 |
22/05/2017 | +
0.06 (1.71%)
![]() |
3.70 | 3.72 | 3.58 | 3.56 | 3.66 | 158,920.00 | 580.78 |