Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.02 (0.45%)
![]() |
4.59 | 4.51 | 4.31 | 4.51 | 4.38 | 89,570.00 | 392.39 |
13/07/2017 |
-
![]() |
4.50 | 4.52 | 4.30 | 4.49 | 4.45 | 29,850.00 | 132.71 |
12/07/2017 |
-0.13 (2.81%)
![]() |
4.45 | 4.63 | 4.45 | 4.50 | 4.52 | 135,170.00 | 606.88 |
11/07/2017 | +
0.30 (6.93%)
![]() |
4.30 | 4.63 | 4.33 | 4.63 | 4.53 | 235,750.00 | 1,069.43 |
10/07/2017 |
-0.29 (6.28%)
![]() |
4.62 | 4.70 | 4.30 | 4.33 | 4.39 | 295,100.00 | 1,307.62 |
07/07/2017 | +
0.30 (6.94%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 687,250.00 | 3,175.09 |
06/07/2017 | +
0.28 (6.93%)
![]() |
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 37,550.00 | 162.22 |
05/07/2017 | +
0.26 (6.88%)
![]() |
3.78 | 4.04 | 3.90 | 4.04 | 4.00 | 160,310.00 | 640.70 |
04/07/2017 |
-0.02 (0.53%)
![]() |
3.94 | 3.81 | 3.71 | 3.78 | 3.79 | 10,640.00 | 40.27 |
03/07/2017 | +
0.02 (0.53%)
![]() |
3.78 | 3.99 | 3.75 | 3.80 | 3.80 | 24,930.00 | 94.37 |
30/06/2017 |
-0.02 (0.53%)
![]() |
3.65 | 3.90 | 3.79 | 3.78 | 3.83 | 37,430.00 | 143.78 |
29/06/2017 |
-
![]() |
3.80 | 3.82 | 3.70 | 3.80 | 3.80 | 85,030.00 | 323.05 |
28/06/2017 |
-
![]() |
3.83 | 3.81 | 3.70 | 3.80 | 3.72 | 32,370.00 | 120.36 |
27/06/2017 |
-
![]() |
3.76 | 3.90 | 3.71 | 3.83 | 3.79 | 4,820.00 | 18.16 |
26/06/2017 |
-
![]() |
3.74 | 3.76 | 3.73 | 3.76 | 3.75 | 10,170.00 | 38.14 |
23/06/2017 | +
0.05 (1.36%)
![]() |
3.69 | 3.74 | 3.66 | 3.74 | 3.71 | 57,070.00 | 211.88 |
22/06/2017 |
0.00 (0.00%)
![]() |
3.73 | 3.73 | 3.67 | 3.69 | 3.71 | 85,110.00 | 315.35 |
21/06/2017 | +
0.03 (0.82%)
![]() |
3.66 | 3.72 | 3.65 | 3.69 | 3.68 | 13,940.00 | 51.17 |
20/06/2017 |
-0.04 (1.08%)
![]() |
3.70 | 3.75 | 3.65 | 3.66 | 3.70 | 32,640.00 | 120.68 |
19/06/2017 | +
0.03 (0.82%)
![]() |
3.67 | 3.70 | 3.60 | 3.70 | 3.63 | 37,910.00 | 137.25 |