Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | + 0.10 (2.74%) | 3.65 | 3.74 | 3.65 | 3.75 | 3.71 | 18,470.00 | 68.15 |
03/11/2017 | + 0.02 (0.55%) | 3.63 | 3.66 | 3.60 | 3.65 | 3.64 | 50,470.00 | 184.16 |
02/11/2017 | + 0.01 (0.28%) | 3.62 | 3.83 | 3.60 | 3.63 | 3.64 | 56,930.00 | 205.85 |
01/11/2017 | 0.00 (0.00%) | 3.62 | 3.79 | 3.50 | 3.62 | 3.59 | 49,970.00 | 179.38 |
31/10/2017 | 0.00 (0.00%) | 3.84 | 3.79 | 3.62 | 3.62 | 3.63 | 26,030.00 | 94.24 |
30/10/2017 | -0.15 (3.98%) | 3.77 | 3.83 | 3.54 | 3.62 | 3.66 | 2,930.00 | 10.62 |
27/10/2017 | + 0.12 (3.29%) | 3.65 | 0.00 | 0.00 | 3.77 | 0.00 | 1,000.00 | 3.77 |
26/10/2017 | + 0.02 (0.55%) | 3.63 | 3.80 | 3.63 | 3.65 | 3.67 | 24,190.00 | 89.23 |
25/10/2017 | -0.05 (1.36%) | 3.68 | 3.82 | 3.80 | 3.63 | 3.81 | 680.00 | 2.54 |
24/10/2017 | 0.00 (0.00%) | 3.68 | 3.91 | 3.65 | 3.68 | 3.73 | 10,930.00 | 40.52 |
23/10/2017 | - | 3.88 | 3.87 | 3.62 | 3.68 | 3.72 | 34,540.00 | 127.61 |
20/10/2017 | -0.02 (0.51%) | 3.90 | 3.89 | 3.70 | 3.88 | 3.80 | 7,910.00 | 29.91 |
19/10/2017 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.81 | 3.90 | 3.90 | 1,280.00 | 4.89 |
18/10/2017 | -0.13 (3.31%) | 3.93 | 3.94 | 3.80 | 3.80 | 3.82 | 92,850.00 | 354.10 |
17/10/2017 | + 0.04 (1.03%) | 3.89 | 3.99 | 3.80 | 3.93 | 3.84 | 48,310.00 | 184.12 |
16/10/2017 | + 0.02 (0.52%) | 3.87 | 3.99 | 3.83 | 3.89 | 3.88 | 11,290.00 | 43.66 |
13/10/2017 | + 0.07 (1.84%) | 3.80 | 3.90 | 3.73 | 3.87 | 3.82 | 55,850.00 | 212.43 |
12/10/2017 | -0.02 (0.52%) | 3.82 | 3.87 | 3.80 | 3.80 | 3.82 | 36,400.00 | 138.48 |
11/10/2017 | -0.07 (1.80%) | 3.89 | 3.95 | 3.80 | 3.82 | 3.90 | 620.00 | 2.40 |
10/10/2017 | + 0.04 (1.04%) | 3.85 | 3.85 | 3.78 | 3.89 | 3.81 | 34,860.00 | 132.99 |