Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.02 (0.52%)
![]() |
3.83 | 3.89 | 3.82 | 3.85 | 3.84 | 2,370.00 | 9.10 |
04/12/2017 |
0.00 (0.00%)
![]() |
3.83 | 3.83 | 3.80 | 3.83 | 3.82 | 6,490.00 | 24.86 |
01/12/2017 | +
0.09 (2.41%)
![]() |
3.74 | 3.83 | 3.74 | 3.83 | 3.78 | 7,430.00 | 27.83 |
30/11/2017 | +
0.02 (0.54%)
![]() |
3.72 | 3.84 | 3.83 | 3.74 | 3.84 | 1,310.00 | 4.99 |
29/11/2017 |
0.00 (0.00%)
![]() |
3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 480.00 | 1.79 |
28/11/2017 |
-
![]() |
3.83 | 3.72 | 3.72 | 3.72 | 3.72 | 7,190.00 | 26.75 |
27/11/2017 | +
0.07 (1.86%)
![]() |
3.76 | 0.00 | 0.00 | 3.83 | 0.00 | 300.00 | 1.15 |
24/11/2017 | +
0.03 (0.80%)
![]() |
3.82 | 3.80 | 3.65 | 3.76 | 3.74 | 120.00 | 0.45 |
23/11/2017 | +
0.01 (0.27%)
![]() |
3.72 | 3.83 | 3.72 | 3.73 | 3.74 | 7,070.00 | 26.32 |
22/11/2017 | +
0.02 (0.54%)
![]() |
3.70 | 3.84 | 3.70 | 3.72 | 3.72 | 33,000.00 | 122.67 |
21/11/2017 |
-0.02 (0.54%)
![]() |
3.72 | 3.85 | 3.70 | 3.70 | 3.75 | 23,360.00 | 87.09 |
20/11/2017 |
0.00 (0.00%)
![]() |
3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 8,160.00 | 30.36 |
17/11/2017 |
-0.09 (2.36%)
![]() |
3.81 | 3.82 | 3.70 | 3.72 | 3.72 | 490.00 | 1.81 |
16/11/2017 |
-
![]() |
3.80 | 3.83 | 3.80 | 3.81 | 3.81 | 10,110.00 | 38.52 |
15/11/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.85 | 3.83 | 3.80 | 3.84 | 1,710.00 | 6.55 |
14/11/2017 |
-
![]() |
3.72 | 3.90 | 3.70 | 3.80 | 3.80 | 8,440.00 | 32.15 |
13/11/2017 |
-
![]() |
3.80 | 3.80 | 3.65 | 3.72 | 3.74 | 35,340.00 | 132.57 |
10/11/2017 |
-
![]() |
3.80 | 3.80 | 3.72 | 3.80 | 3.76 | 6,100.00 | 22.91 |
08/11/2017 |
-
![]() |
3.80 | 3.97 | 3.80 | 3.83 | 3.86 | 2,350.00 | 8.94 |
07/11/2017 | +
0.05 (1.33%)
![]() |
3.75 | 4.00 | 3.66 | 3.80 | 3.82 | 165,560.00 | 623.10 |