Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
3.71 | 3.79 | 3.71 | 3.73 | 3.74 | 32,730.00 | 122.27 |
02/01/2018 |
-
![]() |
3.75 | 3.79 | 3.75 | 3.79 | 3.76 | 7,750.00 | 29.06 |
29/12/2017 |
-0.02 (0.53%)
![]() |
3.77 | 3.75 | 3.70 | 3.75 | 3.71 | 5,360.00 | 19.85 |
28/12/2017 | +
0.04 (1.07%)
![]() |
3.73 | 3.83 | 3.77 | 3.77 | 3.79 | 5,020.00 | 18.93 |
27/12/2017 | +
0.04 (1.08%)
![]() |
3.69 | 3.73 | 3.67 | 3.73 | 3.70 | 19,530.00 | 72.46 |
26/12/2017 |
-0.05 (1.34%)
![]() |
3.74 | 3.79 | 3.70 | 3.69 | 3.71 | 11,120.00 | 41.13 |
25/12/2017 | +
0.01 (0.27%)
![]() |
3.73 | 3.74 | 3.70 | 3.74 | 3.72 | 1,010.00 | 3.74 |
22/12/2017 | +
0.03 (0.81%)
![]() |
3.70 | 3.74 | 3.70 | 3.73 | 3.71 | 34,000.00 | 126.34 |
21/12/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.71 | 3.70 | 3.70 | 3.70 | 6,820.00 | 25.26 |
20/12/2017 | +
0.02 (0.54%)
![]() |
3.68 | 3.75 | 3.67 | 3.70 | 3.70 | 66,950.00 | 247.71 |
19/12/2017 |
-0.06 (1.60%)
![]() |
3.70 | 3.80 | 3.67 | 3.68 | 3.70 | 13,680.00 | 50.52 |
18/12/2017 | +
0.01 (0.27%)
![]() |
3.73 | 3.84 | 3.69 | 3.74 | 3.71 | 61,850.00 | 228.76 |
15/12/2017 |
0.00 (0.00%)
![]() |
3.73 | 3.71 | 3.70 | 3.73 | 3.70 | 28,680.00 | 106.12 |
14/12/2017 |
-0.02 (0.53%)
![]() |
3.75 | 3.73 | 3.70 | 3.73 | 3.71 | 27,700.00 | 102.57 |
13/12/2017 |
0.00 (0.00%)
![]() |
3.75 | 3.78 | 3.70 | 3.75 | 3.72 | 10,820.00 | 40.14 |
12/12/2017 | +
0.01 (0.27%)
![]() |
3.74 | 3.75 | 3.71 | 3.75 | 3.73 | 6,510.00 | 24.17 |
11/12/2017 |
-0.06 (1.58%)
![]() |
3.80 | 3.84 | 3.70 | 3.74 | 3.74 | 14,590.00 | 54.16 |
08/12/2017 | +
0.10 (2.70%)
![]() |
3.70 | 3.84 | 3.70 | 3.80 | 3.78 | 8,280.00 | 31.14 |
07/12/2017 |
-0.14 (3.65%)
![]() |
3.84 | 3.80 | 3.66 | 3.70 | 3.70 | 610.00 | 2.24 |
06/12/2017 |
-0.01 (0.26%)
![]() |
3.85 | 3.84 | 3.83 | 3.84 | 3.84 | 3,400.00 | 13.05 |