Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
3.72 | 3.82 | 3.60 | 3.72 | 3.73 | 25,170.00 | 93.64 |
01/02/2018 |
-
![]() |
3.74 | 3.86 | 3.72 | 3.72 | 3.78 | 18,110.00 | 67.44 |
31/01/2018 |
-
![]() |
3.90 | 3.79 | 3.70 | 3.74 | 3.73 | 72,010.00 | 268.26 |
30/01/2018 |
-
![]() |
3.85 | 3.90 | 3.90 | 3.90 | 3.90 | 10.00 | 0.04 |
29/01/2018 |
-
![]() |
3.90 | 3.90 | 3.70 | 3.85 | 3.83 | 14,390.00 | 55.03 |
26/01/2018 |
-
![]() |
3.85 | 3.90 | 3.80 | 3.90 | 3.82 | 6,060.00 | 23.03 |
25/01/2018 |
-
![]() |
3.90 | 3.90 | 3.85 | 3.85 | 3.89 | 113,420.00 | 441.07 |
22/01/2018 |
-0.29 (6.92%)
![]() |
4.19 | 4.19 | 3.90 | 3.90 | 3.94 | 93,520.00 | 365.51 |
19/01/2018 |
-
![]() |
4.00 | 4.19 | 3.90 | 4.19 | 4.07 | 80.00 | 0.32 |
18/01/2018 |
-0.20 (4.76%)
![]() |
4.20 | 4.25 | 4.00 | 4.00 | 4.11 | 15,630.00 | 63.04 |
17/01/2018 | +
0.10 (2.44%)
![]() |
4.10 | 4.25 | 3.82 | 4.20 | 4.13 | 120,500.00 | 500.06 |
16/01/2018 | +
0.24 (6.22%)
![]() |
3.86 | 4.13 | 3.81 | 4.10 | 3.98 | 75,120.00 | 300.25 |
15/01/2018 |
-0.02 (0.52%)
![]() |
3.88 | 3.93 | 3.85 | 3.86 | 3.88 | 20,820.00 | 80.87 |
12/01/2018 | +
0.08 (2.11%)
![]() |
3.80 | 3.90 | 3.83 | 3.88 | 3.86 | 30,960.00 | 119.55 |
11/01/2018 | +
0.06 (1.60%)
![]() |
3.74 | 3.80 | 3.72 | 3.80 | 3.78 | 37,510.00 | 141.88 |
10/01/2018 | +
0.02 (0.54%)
![]() |
3.72 | 3.79 | 3.70 | 3.74 | 3.72 | 35,580.00 | 132.39 |
09/01/2018 |
-0.03 (0.80%)
![]() |
3.75 | 3.84 | 3.65 | 3.72 | 3.72 | 38,940.00 | 144.47 |
08/01/2018 |
-
![]() |
3.73 | 3.79 | 3.70 | 3.75 | 3.75 | 44,190.00 | 165.94 |
05/01/2018 |
-0.01 (0.27%)
![]() |
3.74 | 3.74 | 3.65 | 3.73 | 3.71 | 12,900.00 | 47.84 |
04/01/2018 | +
0.01 (0.27%)
![]() |
3.73 | 3.74 | 3.70 | 3.74 | 3.73 | 8,350.00 | 31.06 |