Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.02 (0.54%)
![]() |
3.68 | 3.66 | 3.60 | 3.66 | 3.62 | 180.00 | 0.65 |
08/03/2018 | +
0.02 (0.55%)
![]() |
3.66 | 3.68 | 3.68 | 3.68 | 3.68 | 10.00 | 0.04 |
07/03/2018 |
-0.01 (0.27%)
![]() |
3.67 | 3.67 | 3.51 | 3.66 | 3.59 | 19,530.00 | 68.94 |
06/03/2018 |
-
![]() |
3.68 | 3.67 | 3.58 | 3.67 | 3.62 | 15,190.00 | 54.51 |
05/03/2018 |
-
![]() |
3.67 | 3.68 | 3.47 | 3.68 | 3.56 | 10,030.00 | 36.11 |
02/03/2018 | +
0.15 (4.26%)
![]() |
3.52 | 3.68 | 3.52 | 3.67 | 3.59 | 4,050.00 | 14.59 |
01/03/2018 |
-0.16 (4.35%)
![]() |
3.68 | 3.68 | 3.68 | 3.52 | 3.68 | 490.00 | 1.75 |
28/02/2018 |
-
![]() |
3.46 | 3.68 | 3.47 | 3.68 | 3.61 | 40.00 | 0.14 |
27/02/2018 |
-
![]() |
3.69 | 3.68 | 3.50 | 3.68 | 3.58 | 100.00 | 0.36 |
26/02/2018 |
-
![]() |
3.55 | 3.71 | 3.52 | 3.69 | 3.66 | 1,860.00 | 6.67 |
23/02/2018 |
-0.17 (4.57%)
![]() |
3.72 | 3.69 | 3.51 | 3.55 | 3.54 | 980.00 | 3.45 |
22/02/2018 |
-
![]() |
3.50 | 3.72 | 3.50 | 3.72 | 3.59 | 11,300.00 | 40.05 |
21/02/2018 |
-
![]() |
3.61 | 3.80 | 3.64 | 3.50 | 3.70 | 21,090.00 | 75.03 |
13/02/2018 | +
0.11 (3.14%)
![]() |
3.50 | 3.67 | 3.50 | 3.61 | 3.56 | 12,660.00 | 44.97 |
12/02/2018 |
-0.23 (6.17%)
![]() |
3.73 | 3.73 | 3.61 | 3.50 | 3.70 | 9,330.00 | 33.68 |
09/02/2018 |
-0.01 (0.27%)
![]() |
3.74 | 3.73 | 3.48 | 3.73 | 3.57 | 720.00 | 2.51 |
08/02/2018 | +
0.14 (3.89%)
![]() |
3.60 | 3.79 | 3.40 | 3.74 | 3.55 | 8,050.00 | 27.39 |
07/02/2018 | +
0.15 (4.35%)
![]() |
3.45 | 3.69 | 3.45 | 3.60 | 3.59 | 1,330.00 | 4.76 |
06/02/2018 |
-0.01 (0.29%)
![]() |
3.46 | 3.70 | 3.40 | 3.45 | 3.47 | 59,740.00 | 206.44 |
05/02/2018 |
-
![]() |
3.72 | 3.71 | 3.60 | 3.46 | 3.65 | 43,330.00 | 157.51 |