Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.20 (6.90%) | 2.90 | 3.10 | 3.00 | 3.10 | 3.09 | 14,610.00 | 45.27 |
08/05/2018 | -0.13 (4.29%) | 3.03 | 3.24 | 3.03 | 2.90 | 3.08 | 2,410.00 | 7.30 |
07/05/2018 | -0.04 (1.30%) | 3.07 | 3.10 | 3.00 | 3.03 | 3.06 | 10,240.00 | 31.36 |
04/05/2018 | -0.23 (6.97%) | 3.15 | 3.20 | 3.07 | 3.07 | 3.09 | 52,570.00 | 162.13 |
03/05/2018 | -0.11 (3.23%) | 3.63 | 3.30 | 3.30 | 3.30 | 3.30 | 330.00 | 1.09 |
02/05/2018 | -0.17 (4.75%) | 3.58 | 3.41 | 3.41 | 3.41 | 3.41 | 20.00 | 0.07 |
27/04/2018 | + 0.10 (2.87%) | 3.48 | 3.48 | 3.48 | 3.58 | 3.48 | 310.00 | 1.08 |
26/04/2018 | + 0.08 (2.35%) | 3.62 | 3.52 | 3.52 | 3.48 | 3.52 | 1,280.00 | 4.47 |
24/04/2018 | - | 3.40 | 3.63 | 3.40 | 3.40 | 3.45 | 7,030.00 | 23.90 |
23/04/2018 | -0.09 (2.58%) | 3.49 | 3.46 | 3.30 | 3.40 | 3.37 | 11,150.00 | 37.73 |
20/04/2018 | 0.00 (0.00%) | 3.49 | 3.68 | 3.25 | 3.49 | 3.40 | 40.00 | 0.14 |
19/04/2018 | + 0.09 (2.65%) | 3.40 | 3.48 | 3.17 | 3.49 | 3.35 | 360.00 | 1.20 |
18/04/2018 | -0.19 (5.29%) | 3.59 | 3.57 | 3.40 | 3.40 | 3.41 | 30,800.00 | 104.72 |
17/04/2018 | - | 3.59 | 0.00 | 0.00 | 3.59 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 3.59 | 0.00 | 0.00 | 3.59 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 3.59 | 0.00 | 0.00 | 3.59 | 0.00 | - | - |
12/04/2018 | + 0.19 (5.59%) | 3.40 | 3.40 | 3.40 | 3.59 | 3.40 | 2,800.00 | 9.52 |
11/04/2018 | -0.01 (0.29%) | 3.41 | 3.50 | 3.50 | 3.40 | 3.50 | 1,010.00 | 3.44 |
10/04/2018 | -0.05 (1.45%) | 3.46 | 3.60 | 3.40 | 3.41 | 3.51 | 1,810.00 | 6.27 |
09/04/2018 | -0.09 (2.54%) | 3.55 | 3.55 | 3.41 | 3.46 | 3.49 | 27,190.00 | 94.92 |