Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
3.25 | 3.10 | 3.10 | 3.10 | 3.10 | 970.00 | 3.01 |
05/06/2018 |
-
![]() |
3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 10.00 | 0.03 |
04/06/2018 |
-
![]() |
3.10 | 3.31 | 3.10 | 3.25 | 3.23 | 560.00 | 1.79 |
01/06/2018 |
-0.10 (3.12%)
![]() |
3.20 | 3.42 | 3.10 | 3.10 | 3.31 | 700.00 | 2.18 |
31/05/2018 |
-0.01 (0.31%)
![]() |
3.20 | 3.42 | 3.20 | 3.20 | 3.26 | 760.00 | 2.43 |
30/05/2018 | +
0.01 (0.31%)
![]() |
3.20 | 3.21 | 3.21 | 3.21 | 3.21 | 1,000.00 | 3.21 |
29/05/2018 | +
0.20 (6.67%)
![]() |
3.00 | 3.21 | 3.11 | 3.20 | 3.13 | 1,220.00 | 3.80 |
28/05/2018 |
-
![]() |
3.00 | 3.00 | 2.93 | 3.00 | 2.99 | 9,550.00 | 28.58 |
25/05/2018 |
-0.20 (6.25%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.10 | 11,730.00 | 36.48 |
24/05/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.18 | 1,120.00 | 3.58 |
23/05/2018 | +
0.09 (2.89%)
![]() |
3.11 | 3.11 | 3.00 | 3.20 | 3.09 | 2,530.00 | 7.87 |
22/05/2018 |
-0.02 (0.64%)
![]() |
3.13 | 3.30 | 3.10 | 3.11 | 3.12 | 30,130.00 | 93.43 |
21/05/2018 |
-0.09 (2.80%)
![]() |
3.39 | 3.33 | 3.05 | 3.13 | 3.17 | 2,840.00 | 8.91 |
18/05/2018 |
-0.16 (4.73%)
![]() |
3.38 | 3.49 | 3.20 | 3.22 | 3.29 | 15,010.00 | 48.29 |
17/05/2018 |
-0.02 (0.59%)
![]() |
3.40 | 3.60 | 3.30 | 3.38 | 3.38 | 1,290.00 | 4.31 |
16/05/2018 | +
0.15 (4.62%)
![]() |
3.25 | 3.45 | 3.25 | 3.40 | 3.33 | 7,920.00 | 26.26 |
15/05/2018 | +
0.14 (4.50%)
![]() |
3.11 | 3.20 | 3.20 | 3.25 | 3.20 | 111,130.00 | 355.62 |
14/05/2018 |
-0.09 (2.81%)
![]() |
3.20 | 3.20 | 3.10 | 3.11 | 3.18 | 13,310.00 | 42.46 |
11/05/2018 | +
0.10 (3.23%)
![]() |
3.30 | 3.29 | 3.20 | 3.20 | 3.24 | 50,300.00 | 163.36 |
10/05/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.11 | 28,820.00 | 89.47 |