Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
3.72 | 3.98 | 3.98 | 3.52 | 3.98 | 30.00 | 0.11 |
17/01/2020 |
-
![]() |
4.00 | 0.00 | 0.00 | 3.72 | 0.00 | 10.00 | 0.04 |
16/01/2020 |
-
![]() |
4.30 | 0.00 | 0.00 | 4.00 | 0.00 | 100.00 | 0.40 |
15/01/2020 |
-
![]() |
4.12 | 4.29 | 3.84 | 4.30 | 3.97 | 320.00 | 1.27 |
14/01/2020 |
-
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 330.00 | 1.36 |
13/01/2020 |
-
![]() |
4.18 | 4.47 | 3.89 | 4.43 | 4.26 | 30.00 | 0.13 |
10/01/2020 |
-
![]() |
4.18 | 4.35 | 4.18 | 4.18 | 4.27 | 20.00 | 0.09 |
09/01/2020 |
-
![]() |
4.04 | 4.20 | 3.78 | 4.18 | 3.99 | 80.00 | 0.31 |
08/01/2020 |
-
![]() |
4.34 | 4.04 | 4.04 | 4.04 | 4.04 | 3,300.00 | 13.33 |
07/01/2020 |
-
![]() |
4.07 | 4.34 | 4.34 | 4.34 | 4.34 | 10.00 | 0.04 |
06/01/2020 |
-
![]() |
3.81 | 4.07 | 3.80 | 4.07 | 3.90 | 1,890.00 | 7.19 |
03/01/2020 |
-0.28 (6.85%)
![]() |
4.09 | 4.34 | 3.81 | 3.81 | 4.02 | 30.00 | 0.12 |
02/01/2020 |
-
![]() |
3.83 | 4.09 | 3.57 | 4.09 | 3.88 | 770.00 | 2.85 |
31/12/2019 |
-
![]() |
3.83 | 0.00 | 0.00 | 3.83 | 0.00 | - | - |
30/12/2019 |
-
![]() |
4.11 | 4.38 | 3.83 | 3.83 | 4.05 | 2,290.00 | 9.21 |
27/12/2019 |
-
![]() |
4.27 | 4.56 | 4.11 | 4.11 | 4.34 | 20.00 | 0.09 |
26/12/2019 |
-
![]() |
4.59 | 4.70 | 4.70 | 4.27 | 4.70 | 1,020.00 | 4.36 |
25/12/2019 |
-
![]() |
4.37 | 4.60 | 4.10 | 4.59 | 4.35 | 2,320.00 | 9.87 |
24/12/2019 |
-0.32 (6.82%)
![]() |
5.00 | 4.80 | 4.37 | 4.37 | 4.69 | 140.00 | 0.63 |
23/12/2019 | +
0.13 (2.85%)
![]() |
4.56 | 4.87 | 4.69 | 4.69 | 4.73 | 530.00 | 2.49 |