Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.19 (5.69%) | 3.34 | 3.53 | 3.35 | 3.53 | 3.43 | 2,040.00 | 7.02 |
28/08/2018 | -0.23 (6.44%) | 3.57 | 3.80 | 3.35 | 3.34 | 3.60 | 9,300.00 | 31.43 |
27/08/2018 | - | 3.35 | 3.57 | 3.23 | 3.57 | 3.30 | 397,160.00 | 1,293.57 |
24/08/2018 | - | 3.46 | 3.70 | 3.47 | 3.47 | 3.59 | 9,470.00 | 33.49 |
23/08/2018 | -0.05 (1.42%) | 3.51 | 3.51 | 3.41 | 3.46 | 3.47 | 7,620.00 | 26.27 |
22/08/2018 | -0.09 (2.50%) | 3.60 | 3.80 | 3.53 | 3.51 | 3.63 | 7,970.00 | 28.90 |
21/08/2018 | + 0.18 (5.26%) | 3.42 | 3.60 | 3.36 | 3.60 | 3.48 | 30,290.00 | 105.34 |
20/08/2018 | + 0.20 (6.21%) | 3.22 | 3.43 | 3.26 | 3.42 | 3.38 | 57,620.00 | 194.27 |
17/08/2018 | 0.00 (0.00%) | 3.22 | 3.33 | 3.05 | 3.22 | 3.19 | 50,500.00 | 160.99 |
16/08/2018 | -0.03 (0.92%) | 3.25 | 3.25 | 3.10 | 3.22 | 3.17 | 43,090.00 | 135.85 |
15/08/2018 | + 0.18 (5.86%) | 3.07 | 3.23 | 3.07 | 3.25 | 3.10 | 64,030.00 | 201.23 |
14/08/2018 | -0.01 (0.32%) | 3.08 | 3.08 | 2.96 | 3.07 | 3.07 | 32,730.00 | 100.47 |
13/08/2018 | -0.01 (0.32%) | 3.09 | 3.10 | 3.08 | 3.08 | 3.09 | 950.00 | 2.93 |
10/08/2018 | + 0.18 (6.19%) | 2.91 | 3.10 | 3.05 | 3.09 | 3.07 | 14,010.00 | 43.04 |
09/08/2018 | -0.12 (3.96%) | 3.03 | 3.03 | 2.90 | 2.91 | 2.98 | 25,540.00 | 75.48 |
08/08/2018 | -0.05 (1.62%) | 3.08 | 3.09 | 2.93 | 3.03 | 3.04 | 6,550.00 | 20.00 |
07/08/2018 | + 0.08 (2.67%) | 3.00 | 3.08 | 3.08 | 3.08 | 3.08 | 1,300.00 | 4.00 |
06/08/2018 | -0.08 (2.60%) | 3.08 | 3.15 | 2.88 | 3.00 | 3.01 | 48,050.00 | 144.84 |
03/08/2018 | + 0.08 (2.67%) | 3.00 | 3.10 | 2.90 | 3.08 | 3.03 | 19,030.00 | 56.43 |
02/08/2018 | 0.00 (0.00%) | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 | 10.00 | 0.03 |