Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 3.75 | 3.94 | 3.75 | 3.90 | 3.84 | 19,640.00 | 75.25 |
26/09/2018 | - | 3.97 | 3.90 | 3.80 | 3.75 | 3.85 | 7,010.00 | 26.81 |
25/09/2018 | - | 3.88 | 3.88 | 3.88 | 3.97 | 3.88 | 830.00 | 3.25 |
24/09/2018 | - | 3.87 | 3.95 | 3.70 | 3.88 | 3.78 | 152,710.00 | 576.28 |
21/09/2018 | - | 3.86 | 4.00 | 3.85 | 3.87 | 3.87 | 22,020.00 | 84.92 |
20/09/2018 | - | 3.85 | 3.90 | 3.70 | 3.86 | 3.85 | 35,890.00 | 138.09 |
19/09/2018 | - | 3.80 | 3.85 | 3.80 | 3.85 | 3.81 | 43,250.00 | 165.48 |
18/09/2018 | - | 3.85 | 3.84 | 3.83 | 3.80 | 3.83 | 16,000.00 | 61.40 |
17/09/2018 | -0.01 (0.26%) | 3.84 | 3.87 | 3.81 | 3.83 | 3.84 | 36,650.00 | 140.46 |
14/09/2018 | + 0.04 (1.05%) | 3.80 | 3.88 | 3.81 | 3.84 | 3.83 | 13,330.00 | 50.91 |
13/09/2018 | + 0.04 (1.06%) | 3.76 | 3.91 | 3.76 | 3.80 | 3.81 | 63,470.00 | 241.32 |
12/09/2018 | + 0.06 (1.62%) | 3.70 | 3.89 | 3.71 | 3.76 | 3.80 | 19,500.00 | 74.02 |
11/09/2018 | - | 3.51 | 3.75 | 3.51 | 3.70 | 3.70 | 124,570.00 | 462.01 |
10/09/2018 | - | 3.80 | 3.65 | 3.48 | 3.51 | 3.56 | 4,420.00 | 15.88 |
07/09/2018 | - | 3.59 | 3.77 | 3.73 | 3.73 | 3.75 | 90.00 | 0.34 |
06/09/2018 | - | 3.36 | 3.59 | 3.38 | 3.59 | 3.52 | 4,280.00 | 14.93 |
05/09/2018 | -0.19 (5.35%) | 3.67 | 3.65 | 3.31 | 3.36 | 3.40 | 12,260.00 | 40.75 |
04/09/2018 | + 0.10 (2.90%) | 3.45 | 3.55 | 3.45 | 3.55 | 3.51 | 31,890.00 | 112.69 |
31/08/2018 | - | 3.45 | 3.62 | 3.45 | 3.45 | 3.48 | 17,640.00 | 60.98 |
30/08/2018 | -0.08 (2.27%) | 3.53 | 3.50 | 3.29 | 3.45 | 3.38 | 16,570.00 | 55.25 |