Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.32 (6.97%) | 4.59 | 4.64 | 4.46 | 4.27 | 4.48 | 5,020.00 | 21.70 |
24/10/2018 | - | 4.40 | 4.60 | 4.30 | 4.59 | 4.47 | 65,510.00 | 297.16 |
23/10/2018 | -0.12 (2.65%) | 4.52 | 4.69 | 4.50 | 4.40 | 4.56 | 28,650.00 | 130.82 |
22/10/2018 | - | 4.63 | 4.68 | 4.50 | 4.52 | 4.60 | 340.00 | 1.57 |
19/10/2018 | -0.06 (1.28%) | 4.69 | 4.72 | 4.60 | 4.63 | 4.68 | 37,620.00 | 176.48 |
18/10/2018 | - | 4.46 | 4.70 | 4.46 | 4.69 | 4.54 | 7,610.00 | 34.08 |
17/10/2018 | - | 4.46 | 4.70 | 4.46 | 4.46 | 4.50 | 13,500.00 | 60.42 |
16/10/2018 | - | 4.75 | 4.78 | 4.45 | 4.46 | 4.65 | 18,030.00 | 83.95 |
15/10/2018 | - | 4.69 | 4.75 | 4.36 | 4.75 | 4.68 | 23,550.00 | 110.62 |
12/10/2018 | - | 4.59 | 4.58 | 4.31 | 4.57 | 4.43 | 1,500.00 | 6.75 |
11/10/2018 | - | 4.58 | 4.58 | 4.27 | 4.32 | 4.33 | 21,830.00 | 93.79 |
10/10/2018 | - | 4.43 | 4.60 | 4.40 | 4.58 | 4.52 | 31,820.00 | 145.32 |
09/10/2018 | - | 4.42 | 4.69 | 4.40 | 4.43 | 4.46 | 30,230.00 | 134.35 |
08/10/2018 | - | 4.49 | 4.78 | 4.64 | 4.42 | 4.67 | 7,060.00 | 32.96 |
05/10/2018 | - | 4.15 | 4.49 | 4.20 | 4.49 | 4.44 | 125,890.00 | 561.27 |
04/10/2018 | - | 4.15 | 4.39 | 4.00 | 4.20 | 4.13 | 33,400.00 | 138.13 |
03/10/2018 | - | 3.88 | 4.15 | 3.90 | 4.15 | 4.11 | 98,520.00 | 404.96 |
02/10/2018 | - | 4.10 | 4.10 | 4.00 | 3.88 | 4.06 | 27,260.00 | 110.02 |
01/10/2018 | - | 4.05 | 4.10 | 3.95 | 4.10 | 4.06 | 24,510.00 | 99.77 |
28/09/2018 | - | 3.90 | 4.05 | 3.90 | 4.05 | 4.01 | 54,930.00 | 220.61 |